Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621C00025000 | 2024-02-26 11:21AM EDT | 2024-06-21 | 12.49 | 13.50 | 18.40 | 0.00 | - | 6 | 10 | 207.32% |
| COLL241220C00025000 | 2024-01-11 1:24PM EDT | 2024-12-20 | 9.60 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 70.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621P00025000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 139.60% |
| COLL240920P00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COLL241220P00025000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COLL250117P00025000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.