Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621C00040000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 70.02% |
| COLL240920C00040000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 11 | 21 | 58.30% |
| COLL241220C00040000 | 2024-01-18 10:30AM EDT | 2024-12-20 | 2.55 | 1.05 | 5.00 | 0.00 | - | 1 | 296 | 68.34% |
| COLL250117C00040000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 2.43 | 1.70 | 3.50 | 0.00 | - | 10 | 255 | 50.35% |
| COLL251219C00040000 | 2024-05-16 9:39AM EDT | 2025-12-19 | 5.13 | 3.50 | 8.50 | 0.00 | - | - | 1 | 61.71% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.