Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 2024-05-07 3:52PM EDT | 35.00 | 2.72 | 1.90 | 5.50 | +0.32 | +13.33% | 2 | 150 | 95.02% |
| COLL240517C00040000 | 2024-05-07 3:52PM EDT | 40.00 | 0.60 | 0.00 | 1.00 | -0.05 | -7.69% | 4 | 23 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 230.86% |
| COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 112.11% |
| COLL240517P00040000 | 2024-04-26 1:45PM EDT | 40.00 | 2.50 | 2.05 | 5.30 | 0.00 | - | 1 | 2 | 76.56% |
© 2024 Yahoo. All rights reserved.