Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL250117C00035000 | 2024-03-18 3:26PM EDT | 35.00 | 8.63 | 3.50 | 8.30 | 0.00 | - | 10 | 10 | 60.77% |
| COLL250117C00040000 | 2024-04-19 12:10PM EDT | 40.00 | 3.25 | 3.20 | 5.20 | 0.00 | - | 5 | 255 | 51.48% |
| COLL250117C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 1.60 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 68.34% |
| COLL250117C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 1.55 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 51.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL250117P00020000 | 2024-04-26 3:35PM EDT | 20.00 | 5.00 | 0.00 | 2.70 | 0.00 | - | 3 | 6 | 73.29% |
| COLL250117P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 1.55 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 52.91% |
© 2024 Yahoo. All rights reserved.