Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL241220C00025000 | 2024-01-11 1:24PM EDT | 25.00 | 9.60 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 57.79% |
| COLL241220C00030000 | 2024-01-03 2:16PM EDT | 30.00 | 8.26 | 4.80 | 9.50 | 0.00 | - | 5 | 5 | 50.29% |
| COLL241220C00035000 | 2024-03-26 12:17PM EDT | 35.00 | 9.37 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 61.77% |
| COLL241220C00040000 | 2024-01-18 10:30AM EDT | 40.00 | 2.55 | 1.05 | 5.00 | 0.00 | - | 1 | 296 | 52.94% |
| COLL241220C00045000 | 2024-01-24 10:30AM EDT | 45.00 | 1.75 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 64.99% |
| COLL241220C00050000 | 2024-03-01 10:30AM EDT | 50.00 | 1.20 | 0.60 | 4.80 | 0.00 | - | 1 | 3 | 55.23% |
| COLL241220C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 1.00 | 0.00 | 3.60 | -0.20 | -16.67% | 2 | 1 | 53.86% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL241220P00012500 | 2024-01-29 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 82.91% |
| COLL241220P00015000 | 2024-01-03 2:46PM EDT | 15.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 3 | 133.79% |
| COLL241220P00017500 | 2024-04-25 2:38PM EDT | 17.50 | 2.12 | 0.00 | 1.65 | 0.00 | - | 2 | 49 | 77.98% |
| COLL241220P00020000 | 2024-04-24 1:59PM EDT | 20.00 | 2.60 | 0.00 | 2.90 | 0.00 | - | 2 | 45 | 79.81% |
| COLL241220P00022500 | 2024-05-02 2:00PM EDT | 22.50 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 83.47% |
| COLL241220P00025000 | 2024-03-28 11:20AM EDT | 25.00 | 0.59 | 0.10 | 4.70 | 0.00 | - | 2 | 10 | 71.19% |
| COLL241220P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.