Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240920C00035000 | 2024-02-23 4:49PM EDT | 35.00 | 4.40 | 5.70 | 10.00 | 0.00 | - | 10 | 2 | 76.44% |
| COLL240920C00040000 | 2024-04-23 2:20PM EDT | 40.00 | 3.40 | 1.85 | 5.50 | 0.00 | - | 1 | 15 | 52.61% |
| COLL240920C00045000 | 2024-04-15 9:30AM EDT | 45.00 | 1.75 | 0.30 | 5.00 | 0.00 | - | 1 | 8 | 57.32% |
| COLL240920C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 16 | 57.54% |
| COLL240920C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 1.25 | 0.10 | 2.65 | +0.25 | +25.00% | 2 | 19 | 62.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240920P00020000 | 2024-02-21 10:30AM EDT | 20.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 127.59% |
| COLL240920P00022500 | 2024-04-29 10:55AM EDT | 22.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 77.10% |
| COLL240920P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 2 | 8 | 74.17% |
| COLL240920P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 57.47% |
| COLL240920P00035000 | 2024-05-03 11:30AM EDT | 35.00 | 2.80 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 68.63% |
© 2024 Yahoo. All rights reserved.