Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621C00022500 | 2024-03-08 11:03AM EDT | 22.50 | 15.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 211.23% |
| COLL240621C00025000 | 2024-02-26 11:21AM EDT | 25.00 | 12.49 | 13.50 | 18.40 | 0.00 | - | 6 | 10 | 201.47% |
| COLL240621C00030000 | 2024-04-23 2:21PM EDT | 30.00 | 7.00 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 71.24% |
| COLL240621C00035000 | 2024-04-24 3:06PM EDT | 35.00 | 3.00 | 2.30 | 6.00 | 0.00 | - | 1 | 42 | 58.98% |
| COLL240621C00040000 | 2024-05-01 3:07PM EDT | 40.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 69.24% |
| COLL240621C00045000 | 2024-03-20 9:32AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| COLL240621C00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| COLL240621C00055000 | 2024-03-27 9:30AM EDT | 55.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 134.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621P00017500 | 2023-12-05 2:45PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 140.14% |
| COLL240621P00022500 | 2024-02-21 10:30AM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 187.21% |
| COLL240621P00025000 | 2024-02-26 10:30AM EDT | 25.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 159.81% |
| COLL240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 104.49% |
| COLL240621P00035000 | 2024-04-18 2:35PM EDT | 35.00 | 2.37 | 0.00 | 4.20 | 0.00 | - | 5 | 7 | 58.35% |
© 2024 Yahoo. All rights reserved.