Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 2024-04-23 1:47PM EDT | 35.00 | 2.40 | 0.70 | 5.50 | 0.00 | - | 2 | 150 | 73.93% |
| COLL240517C00040000 | 2024-05-06 11:25AM EDT | 40.00 | 0.65 | 0.70 | 1.00 | +0.05 | +8.33% | 2 | 23 | 71.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 217.87% |
| COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.40 | 2.60 | 0.00 | - | 1 | 5 | 91.31% |
| COLL240517P00040000 | 2024-04-26 1:45PM EDT | 40.00 | 2.50 | 1.50 | 5.10 | 0.00 | - | 1 | 2 | 122.56% |
© 2024 Yahoo. All rights reserved.