Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00030000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 77.34% |
| COLD240719C00030000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 330 | 42.29% |
| COLD241018C00030000 | 2024-04-22 12:27PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 226 | 32.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00030000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 6.31 | 5.80 | 9.30 | 0.00 | - | 1 | 1 | 216.50% |
| COLD240719P00030000 | 2024-01-24 4:40PM EDT | 2024-07-19 | 2.80 | 4.10 | 5.10 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.