Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 9.10 | 7.00 | 9.80 | 0.00 | - | - | 1 | 218.36% |
| COLD240517C00022500 | 2024-04-24 11:35AM EDT | 22.50 | 0.85 | 0.25 | 1.40 | 0.00 | - | 3 | 34 | 73.14% |
| COLD240517C00025000 | 2024-04-26 1:19PM EDT | 25.00 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 9 | 120 | 47.66% |
| COLD240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 4 | 1 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-04-22 1:25PM EDT | 20.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 73.83% |
| COLD240517P00022500 | 2024-04-26 3:58PM EDT | 22.50 | 0.80 | 0.60 | 1.10 | -0.05 | -5.88% | 21 | 78 | 46.19% |
| COLD240517P00025000 | 2024-04-22 12:02PM EDT | 25.00 | 1.95 | 2.30 | 4.90 | 0.00 | - | 1 | 34 | 86.91% |
| COLD240517P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 6.31 | 7.50 | 9.60 | 0.00 | - | 1 | 1 | 137.89% |
© 2024 Yahoo. All rights reserved.