Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00025000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 9 | 126 | 57.03% |
| COLD240621C00025000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 18 | 46 | 33.40% |
| COLD240719C00025000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 119 | 33.06% |
| COLD241018C00025000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 18 | 35.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00025000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 1.95 | 2.30 | 4.40 | 0.00 | - | 1 | 30 | 91.60% |
| COLD240621P00025000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 2.31 | 2.30 | 3.30 | 0.00 | - | 2 | 4 | 48.44% |
| COLD240719P00025000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 2.50 | 2.50 | 3.20 | 0.00 | - | 4 | 287 | 35.99% |
| COLD241018P00025000 | 2024-04-02 2:59PM EDT | 2024-10-18 | 2.50 | 2.65 | 4.30 | 0.00 | - | 1 | 51 | 43.90% |
© 2024 Yahoo. All rights reserved.