Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00022500 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| COLD240719C00022500 | 2024-04-29 10:37AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| COLD241018C00022500 | 2024-05-02 2:07PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00022500 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 3.13% |
| COLD240621P00022500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 1.56% |
| COLD240719P00022500 | 2024-04-30 3:16PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 1.56% |
| COLD241018P00022500 | 2024-05-02 12:07PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
© 2024 Yahoo. All rights reserved.