Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00020000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 3.30 | 2.30 | 4.80 | 0.00 | - | - | 2 | 68.60% |
| COLD240719C00020000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 3.25 | 2.40 | 2.95 | 0.00 | - | 10 | 15 | 37.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 5 | 55.86% |
| COLD240621P00020000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 42.14% |
| COLD240719P00020000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 0.40 | 0.10 | 1.25 | 0.00 | - | 10 | 51 | 57.76% |
| COLD241018P00020000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.60 | 0.35 | 1.20 | 0.00 | - | 6 | 45 | 38.28% |
© 2024 Yahoo. All rights reserved.