Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00030000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 100 | 36.33% |
| COLD240719C00030000 | 2024-05-29 12:10PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 320 | 23.73% |
| COLD241018C00030000 | 2024-05-30 1:14PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.85 | 0.00 | - | 25 | 238 | 30.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240719P00030000 | 2024-01-24 4:40PM EDT | 2024-07-19 | 2.80 | 4.10 | 5.10 | 0.00 | - | 1 | 6 | 63.09% |
© 2024 Yahoo. All rights reserved.