Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00025000 | 2024-05-29 2:05PM EDT | 2024-06-21 | 1.20 | 1.75 | 1.95 | 0.00 | - | 1 | 115 | 35.35% |
| COLD240719C00025000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.30 | 0.00 | - | 4 | 165 | 90.48% |
| COLD241018C00025000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 1.35 | 2.30 | 3.50 | 0.00 | - | 2 | 25 | 40.53% |
| COLD250117C00025000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 3.00 | 1.85 | 5.20 | +0.50 | +20.00% | 1 | 4 | 53.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621P00025000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.40 | -88.89% | 2 | 5 | 38.97% |
| COLD240719P00025000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 0.62 | 0.00 | 3.10 | 0.00 | - | 1 | 291 | 60.74% |
| COLD241018P00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.60 | 0.00 | - | 3 | 55 | 36.77% |
© 2024 Yahoo. All rights reserved.