Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00022500 | 2024-05-15 9:44AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COLD240719C00022500 | 2024-05-10 9:36AM EDT | 2024-07-19 | 2.70 | 2.40 | 6.40 | 0.00 | - | 30 | 35 | 90.77% |
| COLD241018C00022500 | 2024-06-12 2:54PM EDT | 2024-10-18 | 3.72 | 3.10 | 5.80 | 0.00 | - | 100 | 59 | 74.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621P00022500 | 2024-06-12 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 86.72% |
| COLD240719P00022500 | 2024-06-11 3:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | 0.00 | - | 3 | 90 | 58.01% |
| COLD241018P00022500 | 2024-06-05 2:55PM EDT | 2024-10-18 | 0.35 | 0.15 | 1.05 | 0.00 | - | 1 | 43 | 40.04% |
© 2024 Yahoo. All rights reserved.