Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00020000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 4.40 | 6.30 | 9.00 | 0.00 | - | 2 | 2 | 149.41% |
| COLD240719C00020000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 3.00 | 5.60 | 9.00 | 0.00 | - | 10 | 15 | 82.42% |
| COLD241018C00020000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 3.70 | 5.80 | 8.40 | 0.00 | - | 5 | 5 | 75.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621P00020000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.29% |
| COLD240719P00020000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 51 | 54.10% |
| COLD241018P00020000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.85 | 0.00 | - | 6 | 49 | 54.59% |
© 2024 Yahoo. All rights reserved.