Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 9.10 | 6.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| COLD240517C00022500 | 2024-05-10 9:35AM EDT | 22.50 | 2.00 | 2.50 | 5.20 | 0.00 | - | 5 | 4 | 420.31% |
| COLD240517C00025000 | 2024-05-17 3:32PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 107 | 176 | 49.22% |
| COLD240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 316.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-05-07 10:13AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 379.69% |
| COLD240517P00022500 | 2024-05-15 10:06AM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 271.88% |
| COLD240517P00025000 | 2024-05-16 10:47AM EDT | 25.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 2 | 24 | 94.14% |
| COLD240517P00030000 | 2024-05-15 10:06AM EDT | 30.00 | 5.91 | 4.40 | 6.20 | 0.00 | - | 1 | 0 | 398.44% |
© 2024 Yahoo. All rights reserved.