Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD241018C00017500 | 2024-05-10 9:35AM EDT | 17.50 | 7.30 | 7.50 | 9.90 | 0.00 | - | - | 1 | 61.91% |
| COLD241018C00020000 | 2024-05-09 12:59PM EDT | 20.00 | 3.70 | 4.40 | 6.20 | 0.00 | - | 5 | 5 | 45.95% |
| COLD241018C00022500 | 2024-05-10 10:00AM EDT | 22.50 | 3.27 | 3.40 | 4.00 | +0.37 | +12.76% | 1 | 8 | 36.55% |
| COLD241018C00025000 | 2024-05-13 9:56AM EDT | 25.00 | 1.35 | 1.60 | 3.30 | 0.00 | - | 2 | 25 | 47.53% |
| COLD241018C00030000 | 2024-05-16 3:20PM EDT | 30.00 | 0.31 | 0.20 | 0.55 | 0.00 | - | 4 | 232 | 29.22% |
| COLD241018C00035000 | 2024-03-18 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 23 | 24 | 48.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD241018P00015000 | 2024-05-02 12:07PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | +0.13 | +76.47% | 2 | 17 | 63.09% |
| COLD241018P00017500 | 2024-05-13 10:56AM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| COLD241018P00020000 | 2024-05-06 12:16PM EDT | 20.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 4 | 49 | 50.34% |
| COLD241018P00022500 | 2024-05-17 3:49PM EDT | 22.50 | 0.81 | 0.35 | 0.85 | -0.96 | -54.24% | 2 | 60 | 31.69% |
| COLD241018P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 2.10 | 1.05 | 2.25 | 0.00 | - | 1 | 51 | 37.35% |
© 2024 Yahoo. All rights reserved.