Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00020000 | 2024-05-10 9:45AM EDT | 20.00 | 4.40 | 5.00 | 7.70 | 0.00 | - | 2 | 2 | 102.54% |
| COLD240621C00022500 | 2024-05-15 9:44AM EDT | 22.50 | 2.10 | 2.15 | 4.90 | 0.00 | - | 10 | 0 | 56.93% |
| COLD240621C00025000 | 2024-05-17 12:00PM EDT | 25.00 | 0.55 | 0.80 | 0.95 | +0.05 | +10.00% | 2 | 101 | 23.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621P00020000 | 2024-04-10 9:48AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.08% |
| COLD240621P00022500 | 2024-05-10 9:36AM EDT | 22.50 | 0.42 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 44.14% |
| COLD240621P00025000 | 2024-05-16 12:30PM EDT | 25.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 45.56% |
© 2024 Yahoo. All rights reserved.