Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 9.10 | 6.90 | 9.70 | 0.00 | - | - | 1 | 229.10% |
| COLD240517C00022500 | 2024-04-29 11:10AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COLD240517C00025000 | 2024-04-26 1:19PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COLD240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-05-02 9:45AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COLD240517P00022500 | 2024-04-26 3:58PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COLD240517P00025000 | 2024-04-22 12:02PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COLD240517P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.