Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 11 | 23 |
| 125.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 7 |
| 114.27 | -4.73 | -3.97% | 1 | 279 | 2024-06-21 | 0.20 | 0.00 | - | 103 | 1,068 |
| 109.88 | 0.00 | - | - | 1 | 2024-07-19 | 0.86 | 0.00 | - | 1 | 55 |
| 115.60 | 0.00 | - | 2 | 25 | 2024-09-20 | 1.56 | 0.00 | - | 5 | 529 |
| 144.60 | 0.00 | - | 2 | 376 | 2025-01-17 | 4.31 | 0.00 | - | 2 | 1,388 |
| 136.00 | 0.00 | - | 2 | 88 | 2025-03-21 | 6.02 | 0.00 | - | 1 | 232 |
| 145.29 | 0.00 | - | 2 | 622 | 2025-06-20 | 8.83 | 0.00 | - | 1 | 106 |
| 151.80 | 0.00 | - | 1 | 37 | 2025-12-19 | 12.02 | 0.00 | - | 1 | 185 |
| 193.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 14.20 | 0.00 | - | 2 | 46 |
| 148.40 | 0.00 | - | 3 | 5 | 2026-05-15 | 16.01 | 0.00 | - | 3 | 55 |
© 2024 Yahoo. All rights reserved.