Canada markets open in 1 hour 3 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.28+0.40 (+0.65%)
At close: 04:00PM EDT
66.00 +3.72 (+5.97%)
Pre-Market: 08:27AM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220930C000870002022-09-26 1:26PM EDT2022-09-300.050.000.000.00-3630250.00%
COIN221007C000870002022-09-26 2:09PM EDT2022-10-070.310.000.000.00-32650.00%
COIN221014C000870002022-09-26 2:18PM EDT2022-10-140.750.000.000.00-44925.00%
COIN221021C000870002022-09-26 3:49PM EDT2022-10-211.050.000.000.00-152825.00%
COIN221028C000870002022-09-23 12:33PM EDT2022-10-281.320.000.000.00-12525.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220930P000870002022-09-26 9:30AM EDT2022-09-3024.100.000.000.00-2420.00%
COIN221007P000870002022-09-22 3:58PM EDT2022-10-0723.980.000.000.00--20.00%
COIN221014P000870002022-09-26 3:28PM EDT2022-10-1424.260.000.000.00-150.00%
COIN221021P000870002022-09-26 3:17PM EDT2022-10-2124.650.000.000.00-2410.00%