Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 3,712 | 0 | 2023-02-10 | 14.70 | 0.00 | - | 55 | 0 |
| 2.00 | 0.00 | - | 1,619 | 0 | 2023-02-17 | 17.80 | 0.00 | - | 26 | 0 |
| 4.14 | 0.00 | - | 121 | 0 | 2023-02-24 | 17.70 | 0.00 | - | 33 | 0 |
| 4.32 | 0.00 | - | 139 | 0 | 2023-03-03 | 18.00 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 16 | 0 | 2023-03-10 | 17.20 | 0.00 | - | 28 | 0 |
| 6.30 | 0.00 | - | 858 | 0 | 2023-03-17 | 19.65 | 0.00 | - | 25 | 0 |
| 6.36 | 0.00 | - | 47 | 0 | 2023-03-24 | 20.05 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 93 | 0 | 2023-04-21 | 22.50 | 0.00 | - | 18 | 0 |
| 11.30 | 0.00 | - | 53 | 0 | 2023-06-16 | 27.50 | 0.00 | - | 3 | 0 |
| 13.43 | 0.00 | - | 20 | 0 | 2023-09-15 | 30.55 | 0.00 | - | 2 | 0 |
| 19.27 | 0.00 | - | 13 | 0 | 2024-01-19 | 32.55 | 0.00 | - | 24 | 0 |
| 24.88 | 0.00 | - | 6 | 0 | 2025-01-17 | 38.70 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
