Canada markets open in 8 hours 56 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.600.00-3,71202023-02-1014.700.00-550
2.000.00-1,61902023-02-1717.800.00-260
4.140.00-12102023-02-2417.700.00-330
4.320.00-13902023-03-0318.000.00-10
4.550.00-1602023-03-1017.200.00-280
6.300.00-85802023-03-1719.650.00-250
6.360.00-4702023-03-2420.050.00-30
8.700.00-9302023-04-2122.500.00-180
11.300.00-5302023-06-1627.500.00-30
13.430.00-2002023-09-1530.550.00-20
19.270.00-1302024-01-1932.550.00-240
24.880.00-602025-01-1738.700.00-60