Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.85 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 136.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 132.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 118.20 | -18.55 | -13.56% | 6 | 1,641 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 652 |
| 172.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | 0.00 | - | 40 | 73 |
| 138.93 | 0.00 | - | 1 | 67 | 2024-09-20 | 1.00 | 0.00 | - | 11 | 442 |
| 151.40 | 0.00 | - | 1 | 194 | 2025-01-17 | 3.17 | +0.03 | +0.96% | 5 | 389 |
| 130.95 | 0.00 | - | 2 | 197 | 2025-03-21 | 4.65 | -0.23 | -4.71% | 10 | 254 |
| 157.10 | 0.00 | - | 5 | 90 | 2025-06-20 | 6.52 | 0.00 | - | 1 | 211 |
| 156.95 | 0.00 | - | 2 | 40 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 259 |
| 168.12 | 0.00 | - | 2 | 92 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 391 |
| 149.00 | 0.00 | - | 2 | 18 | 2026-05-15 | 11.35 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.