Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.47 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 16 | 15 |
| 138.46 | 0.00 | - | 1 | 883 | 2024-06-21 | 0.27 | -0.12 | -30.77% | 1 | 7,034 |
| 165.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.61 | 0.00 | - | 2 | 7 |
| 141.55 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 458 |
| 154.15 | +4.91 | +3.29% | 3 | 742 | 2025-01-17 | 3.25 | -0.45 | -12.16% | 3 | 1,092 |
| 191.21 | 0.00 | - | 2 | 118 | 2025-03-21 | 4.80 | 0.00 | - | 7 | 154 |
| 166.60 | 0.00 | - | 2 | 58 | 2025-06-20 | 7.80 | 0.00 | - | 21 | 227 |
| 166.07 | 0.00 | - | 2 | 192 | 2025-12-19 | 10.60 | 0.00 | - | 2 | 135 |
| 149.90 | 0.00 | - | 1 | 429 | 2026-01-16 | 11.55 | 0.00 | - | 21 | 454 |
| 151.50 | 0.00 | - | 3 | 8 | 2026-05-15 | 11.40 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.