Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701C00080000 | 2022-06-29 12:59PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| COIN220708C00080000 | 2022-06-29 3:38PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| COIN220715C00080000 | 2022-06-29 3:18PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 50.00% |
| COIN220722C00080000 | 2022-06-29 3:46PM EDT | 2022-07-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| COIN220729C00080000 | 2022-06-29 3:27PM EDT | 2022-07-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COIN220805C00080000 | 2022-06-29 3:15PM EDT | 2022-08-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| COIN220819C00080000 | 2022-06-29 3:55PM EDT | 2022-08-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| COIN220916C00080000 | 2022-06-29 2:33PM EDT | 2022-09-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| COIN221216C00080000 | 2022-06-29 2:41PM EDT | 2022-12-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| COIN230120C00080000 | 2022-06-29 3:57PM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| COIN230616C00080000 | 2022-06-29 12:50PM EDT | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN240119C00080000 | 2022-06-29 2:47PM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701P00080000 | 2022-06-29 1:06PM EDT | 2022-07-01 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN220708P00080000 | 2022-06-29 3:24PM EDT | 2022-07-08 | 30.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN220715P00080000 | 2022-06-29 3:39PM EDT | 2022-07-15 | 30.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN220722P00080000 | 2022-06-28 12:10PM EDT | 2022-07-22 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN220729P00080000 | 2022-06-28 2:10PM EDT | 2022-07-29 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN220819P00080000 | 2022-06-29 2:13PM EDT | 2022-08-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN220916P00080000 | 2022-06-29 3:38PM EDT | 2022-09-16 | 33.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COIN221216P00080000 | 2022-06-29 10:37AM EDT | 2022-12-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN230120P00080000 | 2022-06-29 2:07PM EDT | 2023-01-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN230616P00080000 | 2022-06-27 3:45PM EDT | 2023-06-16 | 37.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240119P00080000 | 2022-06-29 12:19PM EDT | 2024-01-19 | 44.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
