Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
237.65+18.79 (+8.59%)
At close: 04:00PM EDT
237.00 -0.65 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621C000800002024-05-24 11:37AM EDT2024-06-21156.87156.10159.25+10.94+7.50%2880134.38%
COIN240719C000800002024-03-18 9:33AM EDT2024-07-19165.50134.25137.100.00-120.00%
COIN240920C000800002024-05-24 3:57PM EDT2024-09-20160.85157.50160.90+13.02+8.81%176112.06%
COIN250117C000800002024-05-23 9:51AM EDT2025-01-17146.87160.65163.750.00-1737101.37%
COIN250321C000800002024-03-13 12:40PM EDT2025-03-21191.21172.05175.300.00-2118136.91%
COIN250620C000800002024-05-08 10:23AM EDT2025-06-20144.05164.00168.000.00-105594.40%
COIN251219C000800002024-05-20 1:30PM EDT2025-12-19149.01169.50174.500.00-117294.78%
COIN260116C000800002024-05-10 12:07PM EDT2026-01-16139.05170.00174.500.00-342793.18%
COIN260515C000800002024-05-20 11:55AM EDT2026-05-15150.20173.00177.500.00-3592.05%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P000800002024-05-23 11:49AM EDT2024-06-210.060.020.54-0.01-14.29%107,207175.00%
COIN240719P000800002024-05-15 10:18AM EDT2024-07-190.290.030.510.00-535123.24%
COIN240920P000800002024-05-23 1:56PM EDT2024-09-200.470.210.520.00-139688.09%
COIN250117P000800002024-05-24 3:58PM EDT2025-01-171.921.702.15-0.19-9.00%121,06682.84%
COIN250321P000800002024-05-16 3:24PM EDT2025-03-213.941.095.000.00-1414981.53%
COIN250620P000800002024-05-24 11:00AM EDT2025-06-204.602.686.30-0.56-10.85%123578.74%
COIN251219P000800002024-05-23 12:16PM EDT2025-12-198.507.708.400.00-313277.13%
COIN260116P000800002024-05-22 1:48PM EDT2026-01-168.608.158.750.00-6246576.50%
COIN260515P000800002024-05-10 3:14PM EDT2026-05-1511.509.5510.900.00-16374.55%