Canada markets open in 8 hours 11 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000800002022-06-29 12:59PM EDT2022-07-010.010.000.000.00-66050.00%
COIN220708C000800002022-06-29 3:38PM EDT2022-07-080.050.000.000.00-91050.00%
COIN220715C000800002022-06-29 3:18PM EDT2022-07-150.250.000.000.00-529050.00%
COIN220722C000800002022-06-29 3:46PM EDT2022-07-220.450.000.000.00-27050.00%
COIN220729C000800002022-06-29 3:27PM EDT2022-07-290.750.000.000.00-25025.00%
COIN220805C000800002022-06-29 3:15PM EDT2022-08-051.040.000.000.00-87025.00%
COIN220819C000800002022-06-29 3:55PM EDT2022-08-191.620.000.000.00-660025.00%
COIN220916C000800002022-06-29 2:33PM EDT2022-09-162.800.000.000.00-71025.00%
COIN221216C000800002022-06-29 2:41PM EDT2022-12-166.200.000.000.00-69012.50%
COIN230120C000800002022-06-29 3:57PM EDT2023-01-207.200.000.000.00-59012.50%
COIN230616C000800002022-06-29 12:50PM EDT2023-06-1610.300.000.000.00-11012.50%
COIN240119C000800002022-06-29 2:47PM EDT2024-01-1914.200.000.000.00-906.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000800002022-06-29 1:06PM EDT2022-07-0130.650.000.000.00-100.00%
COIN220708P000800002022-06-29 3:24PM EDT2022-07-0830.900.000.000.00-1000.00%
COIN220715P000800002022-06-29 3:39PM EDT2022-07-1530.920.000.000.00-1000.00%
COIN220722P000800002022-06-28 12:10PM EDT2022-07-2228.300.000.000.00-100.00%
COIN220729P000800002022-06-28 2:10PM EDT2022-07-2929.600.000.000.00-200.00%
COIN220819P000800002022-06-29 2:13PM EDT2022-08-1932.500.000.000.00-700.00%
COIN220916P000800002022-06-29 3:38PM EDT2022-09-1633.920.000.000.00-2300.00%
COIN221216P000800002022-06-29 10:37AM EDT2022-12-1637.100.000.000.00-1300.00%
COIN230120P000800002022-06-29 2:07PM EDT2023-01-2038.200.000.000.00-2500.00%
COIN230616P000800002022-06-27 3:45PM EDT2023-06-1637.880.000.000.00-2000.00%
COIN240119P000800002022-06-29 12:19PM EDT2024-01-1944.330.000.000.00-300.00%