Canada markets open in 8 hours 3 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000710002022-06-29 10:42AM EDT2022-07-010.060.000.000.00-2050.00%
COIN220708C000710002022-06-29 12:06PM EDT2022-07-080.210.000.000.00-5050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000710002022-06-24 3:43PM EDT2022-07-0110.500.000.000.00-1700.00%