Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.08+4.30 (+2.01%)
At close: 04:00PM EDT
218.99 +0.91 (+0.42%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C000700002024-04-15 12:29PM EDT2024-04-19167.91146.40150.050.00-10259896.88%
COIN240426C000700002024-03-15 12:30PM EDT2024-04-26167.09174.35177.350.00--11,192.38%
COIN240621C000700002024-04-16 12:23PM EDT2024-06-21140.11147.40150.850.00-1595150.05%
COIN240719C000700002024-03-15 9:32AM EDT2024-07-19160.05175.40178.800.00-110360.83%
COIN240920C000700002024-03-25 1:34PM EDT2024-09-20212.81148.95152.750.00-121117.90%
COIN250117C000700002024-04-16 9:45AM EDT2025-01-17149.94151.50155.350.00-2722105.18%
COIN250321C000700002024-03-25 3:09PM EDT2025-03-21211.16153.20157.300.00-1404103.63%
COIN250620C000700002024-04-09 2:11PM EDT2025-06-20182.68155.50159.350.00-1161100.42%
COIN251219C000700002024-04-15 3:42PM EDT2025-12-19170.08159.50164.000.00-11,33297.04%
COIN260116C000700002024-04-16 3:32PM EDT2026-01-16163.00159.60164.400.00-29195.59%
COIN260515C000700002024-04-17 10:10AM EDT2026-05-15161.96161.50166.500.00-1892.86%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P000700002024-04-16 9:46AM EDT2024-04-190.010.000.010.00-2569650.00%
COIN240426P000700002024-04-17 11:17AM EDT2024-04-260.030.000.280.00-200300315.63%
COIN240510P000700002024-04-15 3:04PM EDT2024-05-100.110.010.480.00-100196204.30%
COIN240621P000700002024-04-17 12:55PM EDT2024-06-210.260.120.380.00-201,088120.12%
COIN240719P000700002024-04-17 2:47PM EDT2024-07-190.460.160.750.00-13109.08%
COIN240920P000700002024-04-17 2:36PM EDT2024-09-201.100.811.35-0.10-8.33%129097.02%
COIN250117P000700002024-04-18 3:00PM EDT2025-01-173.002.443.00+0.04+1.35%11,97288.33%
COIN250321P000700002024-04-16 1:07PM EDT2025-03-213.982.254.000.00-435782.32%
COIN250620P000700002024-04-15 3:56PM EDT2025-06-204.905.105.950.00-2155784.99%
COIN251219P000700002024-03-13 1:20PM EDT2025-12-197.504.707.400.00-551,00873.12%
COIN260116P000700002024-04-15 1:41PM EDT2026-01-167.288.008.550.00-2157978.94%
COIN260515P000700002024-04-15 3:54PM EDT2026-05-158.807.0010.700.00-39874.13%