Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701C00068000 | 2022-06-30 1:21PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 67 | 632 | 209.38% |
| COIN220708C00068000 | 2022-06-30 10:10AM EDT | 2022-07-08 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 16 | 51 | 124.22% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701P00068000 | 2022-06-30 3:16PM EDT | 2022-07-01 | 21.35 | 20.70 | 21.60 | +5.15 | +31.79% | 3 | 17 | 278.52% |
© 2022 Yahoo. All rights reserved.
