Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.14 +0.12 (+0.26%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000680002022-06-30 1:21PM EDT2022-07-010.030.000.05-0.02-40.00%67632209.38%
COIN220708C000680002022-06-30 10:10AM EDT2022-07-080.150.050.20-0.10-40.00%1651124.22%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000680002022-06-30 3:16PM EDT2022-07-0121.3520.7021.60+5.15+31.79%317278.52%