Canada markets open in 7 hours 59 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000620002022-06-29 3:59PM EDT2022-07-010.100.000.000.00-169050.00%
COIN220708C000620002022-06-29 3:11PM EDT2022-07-080.550.000.000.00-89025.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000620002022-06-29 2:17PM EDT2022-07-0112.900.000.000.00-1600.00%
COIN220708P000620002022-06-29 9:50AM EDT2022-07-0813.100.000.000.00-200.00%