Canada markets open in 1 hour 59 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.41+6.37 (+12.99%)
At close: 04:00PM EDT
53.70 -1.71 (-3.09%)
Pre-Market: 07:30AM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000590002022-07-05 3:59PM EDT2022-07-081.100.000.000.00-30939912.50%
COIN220715C000590002022-07-05 3:50PM EDT2022-07-152.520.000.000.00-9338112.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000590002022-07-05 3:43PM EDT2022-07-085.280.000.000.00-21540.00%
COIN220715P000590002022-07-05 3:27PM EDT2022-07-157.360.000.000.00-371140.00%