Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708C00059000 | 2022-07-05 3:59PM EDT | 2022-07-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 309 | 399 | 12.50% |
| COIN220715C00059000 | 2022-07-05 3:50PM EDT | 2022-07-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 93 | 381 | 12.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708P00059000 | 2022-07-05 3:43PM EDT | 2022-07-08 | 5.28 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 0.00% |
| COIN220715P00059000 | 2022-07-05 3:27PM EDT | 2022-07-15 | 7.36 | 0.00 | 0.00 | 0.00 | - | 37 | 114 | 0.00% |
© 2022 Yahoo. All rights reserved.
