Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN220708C00059000 | 2022-07-05 3:59PM EDT | 2022-07-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 309 | 399 | 12.50% |
COIN220715C00059000 | 2022-07-05 3:50PM EDT | 2022-07-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 93 | 381 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN220708P00059000 | 2022-07-05 3:43PM EDT | 2022-07-08 | 5.28 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 0.00% |
COIN220715P00059000 | 2022-07-05 3:27PM EDT | 2022-07-15 | 7.36 | 0.00 | 0.00 | 0.00 | - | 37 | 114 | 0.00% |