Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
46.88 -0.14 (-0.30%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000575002022-06-30 2:05PM EDT2022-07-010.050.000.05-0.15-75.00%30334125.00%
COIN220708C000575002022-06-30 3:23PM EDT2022-07-080.550.500.65-0.65-54.17%39111112.11%
COIN220715C000575002022-06-30 3:59PM EDT2022-07-151.361.351.45-0.80-37.04%5079114.80%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000575002022-06-30 12:30PM EDT2022-07-019.5410.2010.90+2.24+30.68%295146.88%
COIN220708P000575002022-06-30 1:08PM EDT2022-07-0810.3111.0011.40+1.01+10.86%21150120.31%
COIN220715P000575002022-06-30 3:29PM EDT2022-07-1511.5011.9012.20+0.98+9.32%1249120.31%