Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221202C00057000 | 2022-12-02 12:10PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 3,400 | 131.25% |
| COIN221209C00057000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.32 | 0.31 | 0.33 | +0.10 | +45.45% | 665 | 3,281 | 92.38% |
| COIN221223C00057000 | 2022-12-02 2:22PM EST | 2022-12-23 | 1.35 | 1.20 | 1.38 | +0.19 | +16.38% | 6 | 157 | 88.13% |
| COIN221230C00057000 | 2022-12-02 3:06PM EST | 2022-12-30 | 1.80 | 1.72 | 1.93 | +0.29 | +19.21% | 70 | 31 | 89.09% |
| COIN230106C00057000 | 2022-12-02 3:49PM EST | 2023-01-06 | 2.12 | 2.19 | 2.45 | +0.31 | +17.13% | 2 | 28 | 89.55% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221202P00057000 | 2022-12-02 10:54AM EST | 2022-12-02 | 10.71 | 9.25 | 9.80 | -0.44 | -3.95% | 14 | 127 | 231.25% |
| COIN221209P00057000 | 2022-12-02 10:54AM EST | 2022-12-09 | 11.05 | 9.50 | 10.15 | +0.02 | +0.18% | 15 | 42 | 104.49% |
| COIN221223P00057000 | 2022-12-02 11:45AM EST | 2022-12-23 | 11.60 | 10.65 | 11.00 | -3.70 | -24.18% | 6 | 22 | 93.70% |
| COIN221230P00057000 | 2022-11-16 12:42PM EST | 2022-12-30 | 12.69 | 11.10 | 11.55 | 0.00 | - | 1 | 3 | 92.82% |
| COIN230106P00057000 | 2022-12-01 9:49AM EST | 2023-01-06 | 12.66 | 11.45 | 12.10 | 0.00 | - | 1 | 2 | 91.89% |
© 2022 Yahoo. All rights reserved.
