Canada markets open in 8 hours 9 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000570002022-06-29 3:59PM EDT2022-07-010.300.000.000.00-515050.00%
COIN220708C000570002022-06-29 3:30PM EDT2022-07-081.300.000.000.00-154025.00%
COIN220715C000570002022-06-29 3:03PM EDT2022-07-152.220.000.000.00-149012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000570002022-06-29 3:57PM EDT2022-07-017.500.000.000.00-3200.00%
COIN220708P000570002022-06-29 3:58PM EDT2022-07-088.680.000.000.00-6300.00%
COIN220715P000570002022-06-29 3:25PM EDT2022-07-1510.210.000.000.00-4200.00%