Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701C00057000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.30 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 50.00% |
| COIN220708C00057000 | 2022-06-29 3:30PM EDT | 2022-07-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| COIN220715C00057000 | 2022-06-29 3:03PM EDT | 2022-07-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701P00057000 | 2022-06-29 3:57PM EDT | 2022-07-01 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| COIN220708P00057000 | 2022-06-29 3:58PM EDT | 2022-07-08 | 8.68 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| COIN220715P00057000 | 2022-06-29 3:25PM EDT | 2022-07-15 | 10.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
