Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.64 -0.03 (-0.06%)
After hours: 04:16PM EST
In The Money
Show:ListStraddle
Strike:57.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000570002022-12-02 12:10PM EST2022-12-020.010.000.010.00-183,400131.25%
COIN221209C000570002022-12-02 3:58PM EST2022-12-090.320.310.33+0.10+45.45%6653,28192.38%
COIN221223C000570002022-12-02 2:22PM EST2022-12-231.351.201.38+0.19+16.38%615788.13%
COIN221230C000570002022-12-02 3:06PM EST2022-12-301.801.721.93+0.29+19.21%703189.09%
COIN230106C000570002022-12-02 3:49PM EST2023-01-062.122.192.45+0.31+17.13%22889.55%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000570002022-12-02 10:54AM EST2022-12-0210.719.259.80-0.44-3.95%14127231.25%
COIN221209P000570002022-12-02 10:54AM EST2022-12-0911.059.5010.15+0.02+0.18%1542104.49%
COIN221223P000570002022-12-02 11:45AM EST2022-12-2311.6010.6511.00-3.70-24.18%62293.70%
COIN221230P000570002022-11-16 12:42PM EST2022-12-3012.6911.1011.550.00-1392.82%
COIN230106P000570002022-12-01 9:49AM EST2023-01-0612.6611.4512.100.00-1291.89%