Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 171 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 93 | 0 | 2024-05-17 | 308.26 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 775 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 26 | 0 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 0 |
| 5.62 | 0.00 | - | 10 | 0 | 2024-09-20 | 298.70 | 0.00 | - | 3 | 16 |
| 6.31 | 0.00 | - | 19 | 87 | 2024-10-18 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
| 10.70 | 0.00 | - | 9 | 311 | 2024-12-20 | - | - | - | - | - |
| 12.45 | 0.00 | - | 112 | 0 | 2025-01-17 | 310.25 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 3 | 68 | 2025-02-21 | 306.85 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 6 | 155 | 2025-03-21 | 303.40 | 0.00 | - | 1 | 3 |
| 24.60 | 0.00 | - | 2 | 565 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 5 | 260 | 2025-12-19 | 307.90 | 0.00 | - | 34 | 51 |
| 36.00 | 0.00 | - | 6 | 137 | 2026-01-16 | 330.80 | 0.00 | - | 2 | 13 |
| 40.85 | 0.00 | - | 9 | 116 | 2026-05-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.