Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:515.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C005150002022-09-22 10:51AM EDT2023-01-200.050.000.040.00-1237115.63%
COIN240119C005150002022-09-23 11:34AM EDT2024-01-190.970.831.34-0.27-21.77%329788.11%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P005150002022-04-13 3:32PM EDT2023-01-20359.77445.00449.600.00-800.00%
COIN240119P005150002022-08-29 11:50AM EDT2024-01-19446.45448.00458.000.00-10116.58%