Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 842 | 1,073 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 90 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.13 | +0.34 | +43.04% | 1 | 139 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 26 | 74 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 2 | 566 | 2024-09-20 | 297.62 | 0.00 | - | 1 | 4 |
| 6.55 | -3.20 | -32.82% | 30 | 20 | 2024-10-18 | - | - | - | - | - |
| 10.00 | +0.30 | +3.09% | 2 | 15 | 2024-11-15 | - | - | - | - | - |
| 10.40 | -0.50 | -4.59% | 1 | 35 | 2024-12-20 | - | - | - | - | - |
| 15.00 | +0.50 | +3.45% | 18 | 100 | 2025-01-17 | - | - | - | - | - |
| 18.80 | -4.25 | -18.44% | 6 | 39 | 2025-03-21 | 294.25 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 6 | 196 | 2025-06-20 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 36.75 | -6.92 | -15.85% | 5 | 93 | 2026-01-16 | - | - | - | - | - |
| 52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
| 50.49 | -3.61 | -6.67% | 4 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.