Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:505.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C005050002022-08-11 11:10AM EDT2023-01-200.220.150.22+0.05+29.41%8125142.58%
COIN240119C005050002022-08-11 11:39AM EDT2024-01-192.311.972.79-0.76-24.76%225198.58%
PutsforOctober 21, 2022