Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-17 | 256.35 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 73 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | 9 | 0 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.95 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 52 | 0 | 2025-01-17 | 264.16 | 0.00 | - | - | 46 |
| 25.90 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
| 17.71 | 0.00 | - | 13 | 0 | 2025-03-21 | 277.71 | 0.00 | - | 1 | 0 |
| 25.23 | 0.00 | - | 3 | 0 | 2025-06-20 | 279.50 | 0.00 | - | 16 | 0 |
| 48.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 303.06 | 0.00 | - | - | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 286.35 | 0.00 | - | 60 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2026-09-18 | 292.18 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 294.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.