Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004900002022-09-23 3:54PM EDT2023-01-200.020.010.130.00-2464127.73%
COIN240119C004900002022-09-14 11:31AM EDT2024-01-191.540.613.050.00-16093.14%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004900002022-08-25 2:06PM EDT2023-01-20420.50426.70429.400.00-10204.61%
COIN240119P004900002022-01-19 3:57PM EDT2024-01-19283.48306.60311.600.00--10.00%