Canada markets open in 3 hours 29 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.91+0.94 (+1.29%)
At close: 04:00PM EDT
73.48 -0.43 (-0.58%)
Pre-Market: 05:58AM EDT
In The Money
Show:ListStraddle
Strike:49.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221007C000495002022-10-03 2:22PM EDT2022-10-0717.100.000.000.00-1000.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221007P000495002022-10-05 10:04AM EDT2022-10-070.020.000.000.00-5050.00%
COIN221014P000495002022-10-06 2:21PM EDT2022-10-140.100.000.000.00-16-50.00%