Canada markets open in 7 hours 58 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000490002022-06-29 3:59PM EDT2022-07-012.500.000.000.00-49800.00%
COIN220708C000490002022-06-29 3:53PM EDT2022-07-084.000.000.000.00-8000.00%
COIN220715C000490002022-06-29 2:56PM EDT2022-07-155.200.000.000.00-29600.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000490002022-06-29 3:55PM EDT2022-07-011.800.000.000.00-2,49506.25%
COIN220708P000490002022-06-29 3:59PM EDT2022-07-083.550.000.000.00-63203.13%
COIN220715P000490002022-06-29 3:56PM EDT2022-07-154.900.000.000.00-43501.56%