Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 60 | 6 | 2024-05-03 | 263.75 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 11 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 4 | 979 | 2024-05-17 | 224.60 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.40 | +0.01 | +0.72% | 23 | 390 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
| 2.11 | -0.28 | -11.72% | 5 | 27 | 2024-07-19 | 228.17 | 0.00 | - | 1 | 1 |
| 5.38 | -3.33 | -38.23% | 1 | 109 | 2024-09-20 | 242.20 | 0.00 | - | 8 | 8 |
| 12.30 | 0.00 | - | 3 | 26 | 2024-10-18 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 11.95 | -5.45 | -31.32% | 1 | 94 | 2024-12-20 | - | - | - | - | - |
| 15.55 | +1.32 | +9.28% | 9 | 287 | 2025-01-17 | 243.95 | 0.00 | - | 4 | 58 |
| 20.40 | 0.00 | - | 5 | 102 | 2025-03-21 | 248.85 | 0.00 | - | 13 | 13 |
| 33.50 | 0.00 | - | 7 | 24 | 2025-06-20 | - | - | - | - | - |
| 37.34 | -11.43 | -23.44% | 1 | 42 | 2025-12-19 | - | - | - | - | - |
| 37.55 | -9.20 | -19.68% | 1 | 282 | 2026-01-16 | - | - | - | - | - |
| 44.45 | -9.84 | -18.12% | 1 | 7,206 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
| 53.25 | -1.95 | -3.53% | 2 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.