Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221209C00048500 | 2022-12-02 3:59PM EST | 2022-12-09 | 1.95 | 1.88 | 2.00 | +0.60 | +44.44% | 234 | 85 | 94.82% |
| COIN221216C00048500 | 2022-12-02 3:30PM EST | 2022-12-16 | 3.10 | 3.15 | 3.30 | +0.61 | +24.50% | 95 | 178 | 100.29% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221209P00048500 | 2022-12-02 3:59PM EST | 2022-12-09 | 2.82 | 2.77 | 2.90 | -1.73 | -38.02% | 109 | 14 | 97.56% |
| COIN221216P00048500 | 2022-12-02 12:03PM EST | 2022-12-16 | 4.55 | 4.00 | 4.20 | -1.20 | -20.87% | 1 | 119 | 101.51% |
© 2022 Yahoo. All rights reserved.
