Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.53 -0.14 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:48.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000485002022-12-02 3:59PM EST2022-12-091.951.882.00+0.60+44.44%2348594.82%
COIN221216C000485002022-12-02 3:30PM EST2022-12-163.103.153.30+0.61+24.50%95178100.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P000485002022-12-02 3:59PM EST2022-12-092.822.772.90-1.73-38.02%1091497.56%
COIN221216P000485002022-12-02 12:03PM EST2022-12-164.554.004.20-1.20-20.87%1119101.51%