Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN220708C00048500 | 2022-07-01 3:55PM EDT | 2022-07-08 | 3.23 | 3.00 | 3.40 | +0.43 | +15.36% | 148 | 99 | 117.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN220708P00048500 | 2022-07-01 3:57PM EDT | 2022-07-08 | 2.85 | 2.65 | 2.90 | -1.11 | -28.03% | 240 | 65 | 121.88% |