Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708C00048500 | 2022-07-01 3:55PM EDT | 2022-07-08 | 3.23 | 3.00 | 3.40 | +0.43 | +15.36% | 148 | 99 | 117.29% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708P00048500 | 2022-07-01 3:57PM EDT | 2022-07-08 | 2.85 | 2.65 | 2.90 | -1.11 | -28.03% | 240 | 65 | 121.88% |
© 2022 Yahoo. All rights reserved.
