Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 35 | 2024-05-03 | 204.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 58 | 2024-05-17 | 235.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 136 | 2024-06-21 | 246.95 | 0.00 | - | 3 | 7 |
| 2.40 | 0.00 | - | 2 | 66 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 1 |
| 11.90 | 0.00 | - | 1 | 20 | 2024-09-20 | 236.15 | 0.00 | - | 15 | 17 |
| 8.15 | 0.00 | - | 2 | 31 | 2024-10-18 | - | - | - | - | - |
| 16.82 | 0.00 | - | 8 | 8 | 2024-11-15 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 55 | 90 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 18.75 | 0.00 | - | 3 | 8 | 2025-03-21 | 252.74 | 0.00 | - | - | 1 |
| 32.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 278.00 | 0.00 | - | - | 17 |
| 62.55 | 0.00 | - | 2 | 406 | 2026-01-16 | - | - | - | - | - |
| 68.80 | 0.00 | - | 2 | 16 | 2026-05-15 | - | - | - | - | - |
| 54.81 | 0.00 | - | 2 | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.