Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 71 | 2024-05-03 | - | - | - | - | - |
| 0.17 | -0.28 | -62.22% | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.34 | -0.30 | -18.29% | 9 | 564 | 2024-06-21 | - | - | - | - | - |
| 2.50 | -0.33 | -11.66% | 7 | 402 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 3 |
| 8.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 218.40 | 0.00 | - | 1 | 8 |
| 10.25 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.40 | -6.65 | -36.84% | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 5 | 27 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 29.00 | 0.00 | - | 100 | 256 | 2025-03-21 | 243.92 | 0.00 | - | - | 0 |
| 31.75 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 4 |
| 61.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 245.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.