Canada markets open in 2 hours 48 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.28+0.40 (+0.65%)
At close: 04:00PM EDT
65.23 +2.95 (+4.74%)
Pre-Market: 06:41AM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004600002022-09-19 2:57PM EDT2023-01-200.050.000.000.00-10050.00%
COIN240119C004600002022-09-23 9:45AM EDT2024-01-191.200.000.000.00-1025.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004600002021-11-10 7:54AM EDT2023-01-20214.90219.80222.700.00-50260.00%
COIN240119P004600002022-03-28 9:33AM EDT2024-01-19270.80330.50340.500.00-1060.00%