Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C004600002024-05-16 11:01AM EDT2024-05-240.010.000.410.00-752231.25%
COIN240531C004600002024-05-07 10:10AM EDT2024-05-310.120.000.120.00-12143.75%
COIN240621C004600002024-05-17 9:30AM EDT2024-06-210.250.090.42+0.07+38.89%3616106.06%
COIN240719C004600002024-05-16 12:32PM EDT2024-07-190.640.821.170.00-139395.26%
COIN240920C004600002024-05-15 9:51AM EDT2024-09-203.293.503.700.00-117985.18%
COIN241018C004600002024-05-09 2:09PM EDT2024-10-185.204.955.250.00-216283.28%
COIN241115C004600002024-05-16 3:04PM EDT2024-11-156.257.307.650.00-12884.19%
COIN241220C004600002024-05-13 12:06PM EDT2024-12-207.309.5510.500.00-12883.53%
COIN250117C004600002024-05-15 9:35AM EDT2025-01-1710.9511.1011.550.00-132681.45%
COIN250321C004600002024-05-10 1:44PM EDT2025-03-2113.8315.3015.95+0.44+3.29%125780.32%
COIN250620C004600002024-04-19 12:36PM EDT2025-06-2031.7521.9023.250.00-14480.28%
COIN251219C004600002024-03-08 11:33AM EDT2025-12-1975.7752.8554.850.00-1197.77%
COIN260116C004600002024-05-17 3:50PM EDT2026-01-1635.4034.3537.40-16.60-31.92%10178.46%
COIN260515C004600002024-03-14 12:52PM EDT2026-05-1562.4564.0067.450.00-1597.51%
COIN260918C004600002024-05-15 3:48PM EDT2026-09-1853.2046.5049.950.00-1076.19%
COIN261218C004600002024-04-16 10:21AM EDT2026-12-1861.2050.5553.800.00-1175.40%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240719P004600002024-04-05 10:42AM EDT2024-07-19213.75235.25238.250.00-230.00%
COIN240920P004600002024-05-10 3:53PM EDT2024-09-20259.70251.30254.450.00-30060.77%
COIN250117P004600002024-03-12 9:47AM EDT2025-01-17240.10225.80228.500.00-18200.00%
COIN250321P004600002024-04-24 1:42PM EDT2025-03-21243.92255.85259.400.00--159.33%
COIN260515P004600002024-03-26 3:40PM EDT2026-05-15239.81262.50267.500.00-4451.76%
COIN261218P004600002024-03-26 3:40PM EDT2026-12-18245.85267.50271.450.00-4449.15%