Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 2024-05-17 | 199.10 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 17 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 200.90 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 11.91 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 14.36 | 0.00 | - | 140 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.25 | 0.00 | - | 32 | 0 | 2025-01-17 | 232.11 | 0.00 | - | 7 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 22.40 | 0.00 | - | 21 | 0 | 2025-03-21 | - | - | - | - | - |
| 29.71 | 0.00 | - | 52 | 0 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 39.39 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 61.25 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 70.01 | 0.00 | - | 1,075 | 0 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 0 |
| 61.95 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.