Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 209.15 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 219.81 | 0.00 | - | 5 | 0 |
| 14.75 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.61 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 18.39 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 223.47 | 0.00 | - | - | 0 |
| 36.40 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 81.52 | 0.00 | - | 2 | 11 | 2026-05-15 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.