Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 10 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.30 | -54.55% | 3 | 162 | 2024-05-17 | - | - | - | - | - |
| 0.35 | -0.50 | -58.82% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -1.05 | -60.00% | 3 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.70 | +0.20 | +13.33% | 2 | 396 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 3.85 | +0.75 | +24.19% | 7 | 122 | 2024-07-19 | - | - | - | - | - |
| 7.65 | -0.76 | -9.04% | 7 | 220 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 11.59 | -4.34 | -27.24% | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 12.55 | -1.04 | -7.65% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 19.11 | 0.00 | - | 3 | 59 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 22.08 | -1.38 | -5.88% | 1 | 35 | 2025-03-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 43.70 | -23.80 | -35.26% | 1 | 2 | 2026-01-16 | 232.31 | 0.00 | - | 17 | 11 |
| 75.90 | 0.00 | - | 2 | 48 | 2026-05-15 | 235.96 | 0.00 | - | 17 | 11 |
| 84.25 | 0.00 | - | 10 | 10 | 2026-09-18 | - | - | - | - | - |
| 79.40 | 0.00 | - | - | 1 | 2026-12-18 | 225.79 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.