Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 22 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 211.70 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 182.01 | 0.00 | - | 4 | 2 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
| 13.88 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 192.20 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 24.85 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 36.45 | 0.00 | - | 11 | 0 | 2025-06-20 | 203.50 | 0.00 | - | 10 | 10 |
| 54.20 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 53.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 208.30 | 0.00 | - | 4 | 31 |
| 51.85 | 0.00 | - | 1 | 0 | 2026-05-15 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 66.91 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.